시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	10,390	100	- 0.95%	17,067	178
10:08	10,410	80	- 0.76%	17,025	177
10:07	10,400	90	- 0.86%	17,024	177
10:06	10,400	90	- 0.86%	17,019	177
10:05	10,400	90	- 0.86%	16,961	177
10:04	10,400	90	- 0.86%	16,420	171
10:03	10,380	110	- 1.05%	16,121	168
10:02	10,380	110	- 1.05%	16,116	168
10:01	10,390	100	- 0.95%	16,057	167
10:00	10,390	100	- 0.95%	16,047	167