시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	10,370	120	- 1.14%	18,882	197
10:18	10,370	120	- 1.14%	18,876	197
10:17	10,380	110	- 1.05%	18,846	196
10:16	10,380	110	- 1.05%	18,828	196
10:15	10,390	100	- 0.95%	18,799	196
10:14	10,370	120	- 1.14%	18,546	193
10:13	10,380	110	- 1.05%	18,526	193
10:12	10,390	100	- 0.95%	17,385	181
10:11	10,380	110	- 1.05%	17,383	181
10:10	10,380	110	- 1.05%	17,187	179