시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	10,370	120	- 1.14%	19,242	200
10:28	10,370	120	- 1.14%	19,233	200
10:27	10,380	110	- 1.05%	19,202	200
10:26	10,370	120	- 1.14%	19,137	199
10:25	10,380	110	- 1.05%	19,094	199
10:24	10,370	120	- 1.14%	19,058	198
10:23	10,370	120	- 1.14%	19,047	198
10:22	10,370	120	- 1.14%	19,045	198
10:21	10,370	120	- 1.14%	19,026	198
10:20	10,380	110	- 1.05%	18,972	198