시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,380	110	- 1.05%	49,214	508
14:59	10,400	90	- 0.86%	48,854	505
14:58	10,400	90	- 0.86%	48,773	504
14:57	10,370	120	- 1.14%	48,712	503
14:56	10,370	120	- 1.14%	48,575	502
14:55	10,370	120	- 1.14%	48,542	501
14:54	10,380	110	- 1.05%	48,317	499
14:53	10,360	130	- 1.24%	48,311	499
14:52	10,360	130	- 1.24%	48,209	498
14:51	10,360	130	- 1.24%	48,172	498