시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	10,370	120	- 1.14%	19,531	203
10:38	10,370	120	- 1.14%	19,513	203
10:37	10,370	120	- 1.14%	19,508	203
10:36	10,380	110	- 1.05%	19,502	203
10:35	10,370	120	- 1.14%	19,436	202
10:34	10,370	120	- 1.14%	19,415	202
10:33	10,370	120	- 1.14%	19,414	202
10:32	10,370	120	- 1.14%	19,401	202
10:31	10,370	120	- 1.14%	19,371	202
10:30	10,370	120	- 1.14%	19,326	201