시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	10,350	140	- 1.34%	21,883	228
10:48	10,370	120	- 1.14%	20,097	209
10:47	10,380	110	- 1.05%	19,932	207
10:46	10,370	120	- 1.14%	19,853	207
10:45	10,370	120	- 1.14%	19,825	206
10:44	10,370	120	- 1.14%	19,820	206
10:43	10,370	120	- 1.14%	19,816	206
10:42	10,370	120	- 1.14%	19,768	206
10:41	10,370	120	- 1.14%	19,676	205
10:40	10,370	120	- 1.14%	19,645	204