시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	10,300	190	- 1.81%	23,616	246
10:58	10,300	190	- 1.81%	23,611	245
10:57	10,300	190	- 1.81%	23,569	245
10:56	10,320	170	- 1.62%	22,336	232
10:55	10,320	170	- 1.62%	22,295	232
10:54	10,330	160	- 1.53%	22,265	232
10:53	10,320	170	- 1.62%	22,238	231
10:52	10,330	160	- 1.53%	22,236	231
10:51	10,340	150	- 1.43%	22,137	230
10:50	10,340	150	- 1.43%	21,973	229