시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	10,290	200	- 1.91%	24,946	259
11:18	10,290	200	- 1.91%	24,942	259
11:17	10,290	200	- 1.91%	24,909	259
11:16	10,310	180	- 1.72%	24,729	257
11:15	10,290	200	- 1.91%	24,674	256
11:14	10,300	190	- 1.81%	24,638	256
11:13	10,290	200	- 1.91%	24,534	255
11:12	10,310	180	- 1.72%	24,491	255
11:11	10,290	200	- 1.91%	24,480	254
11:10	10,290	200	- 1.91%	24,469	254