시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	10,280	210	- 2.00%	25,861	269
11:29	10,280	210	- 2.00%	25,749	268
11:28	10,280	210	- 2.00%	25,715	267
11:26	10,280	210	- 2.00%	25,683	267
11:25	10,270	220	- 2.10%	25,670	267
11:24	10,290	200	- 1.91%	25,573	266
11:23	10,290	200	- 1.91%	25,121	261
11:22	10,290	200	- 1.91%	25,117	261
11:21	10,290	200	- 1.91%	25,111	261
11:20	10,290	200	- 1.91%	25,061	260