시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	10,280	210	- 2.00%	26,298	273
11:39	10,280	210	- 2.00%	26,137	271
11:38	10,280	210	- 2.00%	26,130	271
11:37	10,280	210	- 2.00%	26,102	271
11:36	10,280	210	- 2.00%	26,097	271
11:35	10,300	190	- 1.81%	26,065	271
11:34	10,320	170	- 1.62%	25,983	270
11:33	10,280	210	- 2.00%	25,917	269
11:32	10,280	210	- 2.00%	25,900	269
11:31	10,280	210	- 2.00%	25,863	269