시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	10,260	230	- 2.19%	26,999	280
11:49	10,260	230	- 2.19%	26,802	278
11:48	10,260	230	- 2.19%	26,796	278
11:47	10,280	210	- 2.00%	26,732	278
11:46	10,270	220	- 2.10%	26,699	277
11:45	10,280	210	- 2.00%	26,625	277
11:44	10,290	200	- 1.91%	26,589	276
11:43	10,280	210	- 2.00%	26,569	276
11:42	10,300	190	- 1.81%	26,533	276
11:41	10,280	210	- 2.00%	26,311	273