시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	10,230	260	- 2.48%	28,020	291
11:59	10,240	250	- 2.38%	27,850	289
11:58	10,250	240	- 2.29%	27,653	287
11:57	10,240	250	- 2.38%	27,541	286
11:56	10,250	240	- 2.29%	27,527	286
11:55	10,250	240	- 2.29%	27,521	286
11:54	10,250	240	- 2.29%	27,224	283
11:53	10,250	240	- 2.29%	27,217	283
11:52	10,260	230	- 2.19%	27,131	282
11:51	10,260	230	- 2.19%	27,115	282