시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	10,210	280	- 2.67%	29,037	301
12:09	10,230	260	- 2.48%	28,798	299
12:08	10,210	280	- 2.67%	28,786	299
12:07	10,210	280	- 2.67%	28,779	299
12:06	10,210	280	- 2.67%	28,666	297
12:05	10,220	270	- 2.57%	28,521	296
12:04	10,220	270	- 2.57%	28,327	294
12:03	10,220	270	- 2.57%	28,314	294
12:02	10,220	270	- 2.57%	28,201	293
12:01	10,210	280	- 2.67%	28,108	292