시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,380	110	- 1.05%	50,848	525
15:09	10,390	100	- 0.95%	50,413	521
15:08	10,380	110	- 1.05%	50,405	521
15:07	10,410	80	- 0.76%	50,233	519
15:06	10,390	100	- 0.95%	50,162	518
15:05	10,400	90	- 0.86%	50,041	517
15:04	10,400	90	- 0.86%	50,019	517
15:03	10,400	90	- 0.86%	49,882	515
15:02	10,390	100	- 0.95%	49,861	515
15:01	10,400	90	- 0.86%	49,222	509