시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	10,190	300	- 2.86%	33,415	346
12:19	10,190	300	- 2.86%	33,231	344
12:18	10,195	295	- 2.81%	33,195	344
12:17	10,210	280	- 2.67%	33,120	343
12:16	10,200	290	- 2.77%	33,090	342
12:15	10,200	290	- 2.77%	32,963	341
12:14	10,200	290	- 2.77%	32,948	341
12:13	10,200	290	- 2.77%	32,830	340
12:12	10,200	290	- 2.77%	32,800	340
12:11	10,160	330	- 3.15%	31,730	329