시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	10,200	290	- 2.77%	34,220	354
12:29	10,190	300	- 2.86%	34,128	353
12:28	10,190	300	- 2.86%	33,992	352
12:27	10,205	285	- 2.72%	33,943	351
12:26	10,190	300	- 2.86%	33,850	350
12:25	10,190	300	- 2.86%	33,847	350
12:24	10,190	300	- 2.86%	33,809	350
12:23	10,250	240	- 2.29%	33,681	349
12:22	10,200	290	- 2.77%	33,612	348
12:21	10,190	300	- 2.86%	33,469	346