시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	10,230	260	- 2.48%	36,583	378
12:59	10,240	250	- 2.38%	36,439	377
12:58	10,230	260	- 2.48%	36,405	376
12:57	10,230	260	- 2.48%	36,251	375
12:56	10,220	270	- 2.57%	36,241	375
12:55	10,230	260	- 2.48%	36,143	374
12:54	10,220	270	- 2.57%	36,075	373
12:53	10,220	270	- 2.57%	35,907	371
12:52	10,210	280	- 2.67%	35,889	371
12:51	10,190	300	- 2.86%	35,735	369