시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	10,230	260	- 2.48%	37,953	392
13:09	10,230	260	- 2.48%	37,793	391
13:08	10,250	240	- 2.29%	37,604	389
13:07	10,240	250	- 2.38%	37,597	389
13:06	10,240	250	- 2.38%	37,474	387
13:05	10,240	250	- 2.38%	37,419	387
13:04	10,230	260	- 2.48%	37,083	383
13:03	10,230	260	- 2.48%	37,051	383
13:02	10,250	240	- 2.29%	36,990	382
13:01	10,270	220	- 2.10%	36,929	382