시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	10,240	250	- 2.38%	39,071	404
13:19	10,270	220	- 2.10%	38,869	402
13:18	10,240	250	- 2.38%	38,848	401
13:17	10,240	250	- 2.38%	38,626	399
13:16	10,240	250	- 2.38%	38,597	399
13:15	10,230	260	- 2.48%	38,588	399
13:14	10,230	260	- 2.48%	38,385	397
13:13	10,240	250	- 2.38%	38,322	396
13:12	10,240	250	- 2.38%	38,208	395
13:11	10,230	260	- 2.48%	38,107	394