시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	10,300	190	- 1.81%	40,310	416
13:29	10,300	190	- 1.81%	40,105	414
13:28	10,290	200	- 1.91%	40,102	414
13:27	10,230	260	- 2.48%	39,788	411
13:26	10,240	250	- 2.38%	39,765	411
13:25	10,240	250	- 2.38%	39,604	409
13:24	10,250	240	- 2.29%	39,565	409
13:23	10,250	240	- 2.29%	39,319	406
13:22	10,250	240	- 2.29%	39,270	406
13:21	10,240	250	- 2.38%	39,096	404