시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	10,190	300	- 2.86%	34,815	360
12:38	10,190	300	- 2.86%	34,726	359
12:37	10,190	300	- 2.86%	34,718	359
12:36	10,190	300	- 2.86%	34,613	358
12:35	10,190	300	- 2.86%	34,581	358
12:34	10,190	300	- 2.86%	34,486	357
12:33	10,200	290	- 2.77%	34,451	356
12:32	10,200	290	- 2.77%	34,360	355
12:31	10,200	290	- 2.77%	34,308	355
12:30	10,200	290	- 2.77%	34,220	354