시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	10,180	310	- 2.96%	35,527	367
12:48	10,180	310	- 2.96%	35,440	366
12:47	10,180	310	- 2.96%	35,346	365
12:46	10,190	300	- 2.86%	35,308	365
12:45	10,180	310	- 2.96%	35,222	364
12:44	10,180	310	- 2.96%	35,199	364
12:43	10,180	310	- 2.96%	35,070	363
12:42	10,180	310	- 2.96%	35,030	362
12:41	10,200	290	- 2.77%	35,029	362
12:40	10,190	300	- 2.86%	34,959	362