시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,400	90	- 0.86%	52,947	547
15:19	10,520	30	+ 0.29%	52,710	545
15:18	10,550	60	+ 0.57%	52,481	543
15:17	10,590	100	+ 0.95%	51,808	535
15:16	10,490	0	0.00%	51,626	534
15:15	10,440	50	- 0.48%	51,561	533
15:14	10,440	50	- 0.48%	51,550	533
15:13	10,480	10	- 0.10%	51,350	531
15:12	10,430	60	- 0.57%	51,055	528
15:11	10,460	30	- 0.29%	50,865	526