시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	8,950	120	+ 1.36%	48,358	425
13:20	8,950	120	+ 1.36%	48,335	425
13:19	8,950	120	+ 1.36%	48,277	424
13:18	8,950	120	+ 1.36%	48,258	424
13:14	8,930	100	+ 1.13%	47,991	422
13:13	8,910	80	+ 0.91%	47,911	421
13:11	8,910	80	+ 0.91%	47,859	420
13:08	8,890	60	+ 0.68%	47,623	418
13:07	8,890	60	+ 0.68%	47,596	418
13:06	8,890	60	+ 0.68%	47,584	418