시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	9,140	310	+ 3.51%	50,062	440
13:35	9,080	250	+ 2.83%	49,758	438
13:34	9,080	250	+ 2.83%	49,451	435
13:33	9,030	200	+ 2.27%	49,293	433
13:32	9,030	200	+ 2.27%	49,288	433
13:31	9,020	190	+ 2.15%	49,219	433
13:30	9,010	180	+ 2.04%	49,010	431
13:24	9,010	180	+ 2.04%	48,950	430
13:23	8,990	160	+ 1.81%	48,800	429
13:22	8,960	130	+ 1.47%	48,360	425