시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	9,020	190	+ 2.15%	51,866	457
13:47	9,030	200	+ 2.27%	51,805	456
13:46	9,030	200	+ 2.27%	51,610	454
13:45	9,040	210	+ 2.38%	51,580	454
13:44	9,050	220	+ 2.49%	51,564	454
13:43	9,060	230	+ 2.61%	51,562	454
13:42	9,050	220	+ 2.49%	50,961	449
13:40	9,050	220	+ 2.49%	50,960	449
13:39	9,140	310	+ 3.51%	50,303	443
13:38	9,140	310	+ 3.51%	50,200	442