시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	9,060	230	+ 2.61%	52,646	464
13:59	9,060	230	+ 2.61%	52,642	464
13:58	9,090	260	+ 2.95%	52,641	464
13:57	9,120	290	+ 3.28%	52,629	464
13:55	9,120	290	+ 3.28%	52,628	464
13:53	9,120	290	+ 3.28%	52,625	464
13:52	9,120	290	+ 3.28%	51,985	458
13:51	9,020	190	+ 2.15%	51,908	457
13:50	9,020	190	+ 2.15%	51,904	457
13:49	9,000	170	+ 1.93%	51,896	457