시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	9,090	260	+ 2.95%	54,465	480
14:20	9,080	250	+ 2.83%	54,464	480
14:15	9,070	240	+ 2.72%	53,906	475
14:12	9,070	240	+ 2.72%	53,904	475
14:11	9,070	240	+ 2.72%	53,418	471
14:09	9,040	210	+ 2.38%	52,875	466
14:07	9,040	210	+ 2.38%	52,871	466
14:06	9,060	230	+ 2.61%	52,696	464
14:05	9,060	230	+ 2.61%	52,687	464
14:02	9,060	230	+ 2.61%	52,679	464