시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	9,200	370	+ 4.19%	56,778	501
14:33	9,200	370	+ 4.19%	56,463	499
14:32	9,150	320	+ 3.62%	56,333	497
14:31	9,120	290	+ 3.28%	56,313	497
14:30	9,140	310	+ 3.51%	56,208	496
14:29	9,160	330	+ 3.74%	56,089	495
14:28	9,080	250	+ 2.83%	55,779	492
14:27	9,090	260	+ 2.95%	55,679	491
14:23	9,080	250	+ 2.83%	55,613	491
14:22	9,090	260	+ 2.95%	55,208	487