시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	9,100	270	+ 3.06%	59,241	524
14:51	9,110	280	+ 3.17%	59,240	524
14:50	9,040	210	+ 2.38%	59,235	524
14:49	9,050	220	+ 2.49%	59,070	522
14:48	9,050	220	+ 2.49%	58,832	520
14:47	9,100	270	+ 3.06%	58,777	520
14:46	9,060	230	+ 2.61%	58,476	517
14:43	9,080	250	+ 2.83%	58,475	517
14:38	9,130	300	+ 3.40%	57,410	507
14:37	9,170	340	+ 3.85%	56,785	501