시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	8,600	230	- 2.61%	4,800	41
09:05	8,650	180	- 2.04%	2,446	21
09:04	8,650	180	- 2.04%	2,436	21
09:03	8,660	170	- 1.93%	2,219	19
09:02	8,640	190	- 2.15%	1,488	13
09:01	8,780	50	- 0.57%	1,265	11
09:00	8,640	190	- 2.15%	1,195	10