시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	8,560	270	- 3.06%	8,489	73
09:15	8,600	230	- 2.61%	8,436	73
09:14	8,590	240	- 2.72%	8,301	72
09:13	8,620	210	- 2.38%	7,518	65
09:12	8,620	210	- 2.38%	7,115	61
09:11	8,630	200	- 2.27%	7,106	61
09:10	8,550	280	- 3.17%	7,044	61
09:09	8,620	210	- 2.38%	5,342	46
09:08	8,600	230	- 2.61%	5,011	43
09:07	8,610	220	- 2.49%	4,821	42