시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	8,730	100	- 1.13%	15,814	137
09:25	8,630	200	- 2.27%	14,956	129
09:24	8,660	170	- 1.93%	14,718	127
09:23	8,730	100	- 1.13%	13,526	117
09:22	8,780	50	- 0.57%	12,972	112
09:21	8,620	210	- 2.38%	9,584	83
09:20	8,620	210	- 2.38%	9,093	78
09:19	8,650	180	- 2.04%	8,685	75
09:18	8,650	180	- 2.04%	8,663	75
09:17	8,560	270	- 3.06%	8,577	74