시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	8,670	160	- 1.81%	17,047	147
09:37	8,650	180	- 2.04%	17,043	147
09:36	8,650	180	- 2.04%	16,753	145
09:35	8,650	180	- 2.04%	16,697	144
09:34	8,650	180	- 2.04%	16,524	143
09:33	8,660	170	- 1.93%	16,504	143
09:32	8,660	170	- 1.93%	16,473	142
09:31	8,660	170	- 1.93%	16,059	139
09:29	8,660	170	- 1.93%	16,055	139
09:27	8,680	150	- 1.70%	15,861	137