시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	8,820	10	- 0.11%	26,546	231
09:50	8,890	60	+ 0.68%	25,061	218
09:49	8,920	90	+ 1.02%	24,854	216
09:48	9,000	170	+ 1.93%	24,772	215
09:47	8,950	120	+ 1.36%	24,720	215
09:46	8,950	120	+ 1.36%	24,639	214
09:45	8,870	40	+ 0.45%	24,403	212
09:44	8,880	50	+ 0.57%	23,172	201
09:43	8,790	40	- 0.45%	18,539	160
09:42	8,700	130	- 1.47%	18,451	160