시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	8,790	40	- 0.45%	29,377	256
10:00	8,800	30	- 0.34%	29,150	254
09:59	8,800	30	- 0.34%	28,587	249
09:58	8,820	10	- 0.11%	28,336	247
09:57	8,820	10	- 0.11%	28,230	246
09:56	8,890	60	+ 0.68%	28,228	246
09:55	8,800	30	- 0.34%	28,078	245
09:54	8,810	20	- 0.23%	28,077	245
09:53	8,850	20	+ 0.23%	27,295	238
09:52	8,780	50	- 0.57%	26,846	234