시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	8,810	20	- 0.23%	30,891	269
10:11	8,810	20	- 0.23%	30,890	269
10:10	8,800	30	- 0.34%	30,730	268
10:09	8,810	20	- 0.23%	30,579	267
10:07	8,830	0	0.00%	30,559	267
10:06	8,890	60	+ 0.68%	30,557	267
10:05	8,780	50	- 0.57%	30,325	264
10:04	8,790	40	- 0.45%	30,225	264
10:03	8,800	30	- 0.34%	29,625	258
10:02	8,810	20	- 0.23%	29,584	258