시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	8,900	70	+ 0.79%	31,404	274
10:26	8,870	40	+ 0.45%	31,309	273
10:25	8,870	40	+ 0.45%	31,308	273
10:24	8,870	40	+ 0.45%	31,305	273
10:23	8,910	80	+ 0.91%	31,302	273
10:22	8,860	30	+ 0.34%	31,200	272
10:21	8,840	10	+ 0.11%	31,199	272
10:18	8,890	60	+ 0.68%	31,193	272
10:15	8,830	0	0.00%	31,093	271
10:14	8,810	20	- 0.23%	30,991	270