시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	9,070	240	+ 2.72%	59,713	528
15:05	9,060	230	+ 2.61%	59,685	528
15:04	9,060	230	+ 2.61%	59,655	528
15:03	9,070	240	+ 2.72%	59,628	527
15:01	9,050	220	+ 2.49%	59,401	525
15:00	9,070	240	+ 2.72%	59,395	525
14:57	9,070	240	+ 2.72%	59,294	524
14:56	9,070	240	+ 2.72%	59,274	524
14:55	9,050	220	+ 2.49%	59,246	524
14:53	9,090	260	+ 2.95%	59,242	524