시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	8,850	20	+ 0.23%	33,187	290
10:38	8,850	20	+ 0.23%	33,178	290
10:36	8,850	20	+ 0.23%	33,177	290
10:35	8,830	0	0.00%	32,626	285
10:34	8,850	20	+ 0.23%	32,625	285
10:33	8,920	90	+ 1.02%	32,160	281
10:31	8,950	120	+ 1.36%	31,674	276
10:30	8,960	130	+ 1.47%	31,615	276
10:29	8,920	90	+ 1.02%	31,612	276
10:28	9,000	170	+ 1.93%	31,559	275