시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	8,790	40	- 0.45%	33,471	292
10:55	8,800	30	- 0.34%	33,364	291
10:54	8,830	0	0.00%	33,298	291
10:53	8,840	10	+ 0.11%	33,293	291
10:52	8,830	0	0.00%	33,280	291
10:51	8,830	0	0.00%	33,277	291
10:48	8,840	10	+ 0.11%	33,213	290
10:43	8,840	10	+ 0.11%	33,203	290
10:42	8,850	20	+ 0.23%	33,199	290
10:41	8,850	20	+ 0.23%	33,189	290