시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	8,770	60	- 0.68%	34,078	298
11:08	8,790	40	- 0.45%	34,075	298
11:07	8,760	70	- 0.79%	33,862	296
11:06	8,840	10	+ 0.11%	33,861	296
11:05	8,740	90	- 1.02%	33,811	295
11:03	8,740	90	- 1.02%	33,802	295
11:02	8,740	90	- 1.02%	33,752	295
11:01	8,740	90	- 1.02%	33,687	294
10:59	8,740	90	- 1.02%	33,676	294
10:57	8,750	80	- 0.91%	33,675	294