시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	8,750	80	- 0.91%	35,336	309
11:23	8,750	80	- 0.91%	35,150	307
11:22	8,780	50	- 0.57%	35,144	307
11:21	8,770	60	- 0.68%	35,135	307
11:20	8,760	70	- 0.79%	35,134	307
11:19	8,760	70	- 0.79%	35,103	307
11:15	8,780	50	- 0.57%	34,497	301
11:13	8,790	40	- 0.45%	34,385	300
11:12	8,840	10	+ 0.11%	34,094	298
11:11	8,840	10	+ 0.11%	34,080	298