시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	8,840	10	+ 0.11%	35,855	313
11:41	8,840	10	+ 0.11%	35,825	313
11:40	8,840	10	+ 0.11%	35,823	313
11:39	8,830	0	0.00%	35,723	312
11:38	8,810	20	- 0.23%	35,672	312
11:37	8,790	40	- 0.45%	35,646	311
11:32	8,800	30	- 0.34%	35,445	310
11:31	8,760	70	- 0.79%	35,442	310
11:28	8,800	30	- 0.34%	35,441	310
11:26	8,800	30	- 0.34%	35,338	309