시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	8,880	50	+ 0.57%	37,482	328
12:01	8,950	120	+ 1.36%	36,852	322
12:00	8,970	140	+ 1.59%	36,840	322
11:56	8,920	90	+ 1.02%	36,625	320
11:55	8,950	120	+ 1.36%	36,525	319
11:54	8,950	120	+ 1.36%	36,516	319
11:53	8,880	50	+ 0.57%	36,356	318
11:47	8,840	10	+ 0.11%	36,030	315
11:45	8,840	10	+ 0.11%	36,010	315
11:44	8,840	10	+ 0.11%	35,957	314