시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	8,950	120	+ 1.36%	40,338	353
12:12	8,970	140	+ 1.59%	40,286	353
12:11	8,950	120	+ 1.36%	40,039	351
12:09	8,910	80	+ 0.91%	40,035	351
12:08	8,860	30	+ 0.34%	38,982	341
12:07	8,950	120	+ 1.36%	38,390	336
12:06	8,950	120	+ 1.36%	38,337	335
12:05	8,940	110	+ 1.25%	38,101	333
12:04	8,920	90	+ 1.02%	38,009	332
12:03	8,900	70	+ 0.79%	37,908	332