시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	8,850	20	+ 0.23%	42,325	371
12:27	8,860	30	+ 0.34%	42,208	370
12:25	8,880	50	+ 0.57%	42,207	370
12:24	8,880	50	+ 0.57%	41,880	367
12:22	8,890	60	+ 0.68%	41,832	367
12:18	8,900	70	+ 0.79%	41,743	366
12:17	8,890	60	+ 0.68%	41,741	366
12:16	8,920	90	+ 1.02%	41,740	366
12:15	8,980	150	+ 1.70%	40,479	355
12:14	9,010	180	+ 2.04%	40,474	354