시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	9,040	210	+ 2.38%	45,097	396
12:46	8,920	90	+ 1.02%	43,743	384
12:45	8,860	30	+ 0.34%	43,406	381
12:44	8,860	30	+ 0.34%	43,287	379
12:43	8,860	30	+ 0.34%	43,285	379
12:41	8,860	30	+ 0.34%	43,200	379
12:40	8,810	20	- 0.23%	43,096	378
12:39	8,830	0	0.00%	43,095	378
12:34	8,860	30	+ 0.34%	42,526	373
12:31	8,850	20	+ 0.23%	42,525	373