시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	8,930	100	+ 1.13%	47,574	418
13:04	8,890	60	+ 0.68%	47,524	417
13:03	8,890	60	+ 0.68%	47,199	415
13:00	8,880	50	+ 0.57%	47,086	414
12:57	8,940	110	+ 1.25%	46,304	407
12:56	8,950	120	+ 1.36%	46,299	407
12:54	8,970	140	+ 1.59%	46,240	406
12:51	8,960	130	+ 1.47%	46,160	405
12:49	8,960	130	+ 1.47%	46,150	405
12:48	8,970	140	+ 1.59%	46,087	405