시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,100	270	+ 3.06%	60,722	537
15:19	9,090	260	+ 2.95%	60,261	533
15:18	9,090	260	+ 2.95%	60,181	532
15:17	9,100	270	+ 3.06%	60,095	532
15:16	9,100	270	+ 3.06%	60,073	531
15:15	9,100	270	+ 3.06%	60,053	531
15:14	9,100	270	+ 3.06%	60,005	531
15:13	9,100	270	+ 3.06%	59,999	531
15:10	9,050	220	+ 2.49%	59,990	531
15:09	9,080	250	+ 2.83%	59,850	529